No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.52 | 9.56 | 9.32 | 9.45 | 9.37 | 915,200 |
| Nov 4, 2025 | 9.67 | 9.71 | 9.55 | 9.62 | 9.51 | 1,443,800 |
| Nov 3, 2025 | 9.71 | 9.81 | 9.64 | 9.67 | 9.56 | 1,299,100 |
Dates identify the start of each price period.