iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 20259.309.629.309.579.492,022,300
Dec 9, 20259.279.309.189.309.22525,500
Dec 8, 20259.189.279.119.279.19828,500
Dec 5, 20259.099.189.089.189.10618,500
Dec 4, 20259.169.189.069.099.01334,300
Dec 3, 20259.089.239.089.159.07970,900
Dec 2, 20258.889.068.849.068.981,130,000
Dec 1, 20258.858.928.838.888.80665,200
Nov 28, 20258.918.918.828.858.77491,800
Nov 27, 20258.958.958.858.898.81835,900
Nov 26, 20258.939.048.908.928.84638,300
Nov 25, 20259.039.058.908.918.83641,700
Nov 24, 20258.969.048.938.968.88859,300
Nov 21, 20259.019.018.918.928.841,205,000
Nov 20, 20259.009.129.009.099.01810,300
Nov 19, 20259.069.098.958.988.90940,800
Nov 18, 20259.129.139.019.058.97977,900
Nov 17, 20259.089.229.069.179.09547,900
Nov 14, 20259.169.169.049.099.011,026,600
Nov 13, 20259.219.289.189.189.10780,600
Nov 12, 20259.159.259.089.199.11981,900
Nov 11, 20259.219.319.139.159.071,433,200
Nov 10, 20259.199.269.159.199.11592,300
Nov 7, 20259.499.499.159.189.101,696,000
Nov 6, 20259.469.539.389.499.41814,800