Keppel DC REIT

AJBU.SI · Singapore

Prices in SGD

Historical prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20262.112.152.102.142.146,532,000
Nov 2, 20262.122.142.112.122.125,411,900
Oct 30, 20262.102.132.092.112.117,642,200
Oct 29, 20262.092.122.082.102.108,810,200
Oct 28, 20262.102.102.072.082.085,469,300
Oct 27, 20262.112.122.082.102.1011,102,700
Oct 26, 20262.142.152.112.112.116,559,200
Oct 23, 20262.072.152.062.132.1323,001,300
Oct 22, 20262.042.072.032.052.059,424,100
Oct 21, 20262.042.062.022.042.0413,964,800
Oct 20, 20262.042.052.022.032.0310,409,200
Oct 19, 20262.022.052.012.042.0415,396,500
Oct 16, 20262.072.102.062.072.078,635,500
Oct 15, 20262.062.092.052.082.0811,073,900
Oct 14, 20262.102.122.072.072.0719,620,800
Oct 13, 20262.112.122.082.112.1116,190,200
Oct 12, 20262.132.132.102.122.127,025,800
Oct 9, 20262.142.152.122.132.135,289,300
Oct 8, 20262.152.182.132.152.1516,696,400
Oct 7, 20262.132.172.132.152.159,557,400
Oct 6, 20262.122.142.112.132.137,308,600
Oct 5, 20262.142.162.122.132.139,835,600
Oct 2, 20262.162.162.122.132.1310,455,400
Oct 1, 20262.162.172.132.162.1628,384,500
Sep 30, 20262.122.152.102.112.1124,336,800