Keppel DC REIT

AJBU.SI · Singapore

Prices in SGD

Historical prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 20262.112.122.082.112.1115,354,600
Sep 28, 20262.122.132.102.122.1210,754,700
Sep 25, 20262.132.132.112.122.1212,537,600
Sep 24, 20262.142.162.122.132.1312,967,500
Sep 23, 20262.142.172.132.152.1516,857,700
Sep 22, 20262.142.152.132.142.1411,456,600
Sep 21, 20262.142.142.112.132.138,270,700
Sep 18, 20262.122.152.112.152.1522,549,400
Sep 17, 20262.122.142.112.122.1210,110,100
Sep 16, 20262.122.132.102.112.1113,123,300
Sep 15, 20262.142.142.102.122.1217,459,700
Sep 14, 20262.142.152.122.142.1413,496,600
Sep 11, 20262.162.162.122.142.1414,869,300
Sep 10, 20262.172.172.132.152.1528,782,200
Sep 9, 20262.192.192.172.182.187,116,300
Sep 8, 20262.222.222.172.192.1913,446,800
Sep 7, 20262.202.252.202.242.2244,162,000
Sep 4, 20262.202.212.182.192.179,508,600
Sep 3, 20262.192.202.172.192.1711,586,200
Sep 2, 20262.172.192.142.192.1732,794,700
Sep 1, 20262.202.202.202.202.180
Aug 31, 20262.192.212.182.202.189,325,400
Aug 28, 20262.222.222.192.202.188,674,500
Aug 27, 20262.222.232.202.212.1910,995,800
Aug 26, 20262.242.252.222.222.205,268,500