Keppel DC REIT (AJBU.SI) Historical Stock Prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	2.25	2.25	2.23	2.23	2.10	3,827,500
Dec 9, 2025	2.24	2.26	2.23	2.24	2.11	3,338,200
Dec 8, 2025	2.26	2.26	2.23	2.24	2.11	5,913,600
Dec 5, 2025	2.26	2.27	2.23	2.25	2.12	7,130,800
Dec 4, 2025	2.28	2.29	2.26	2.27	2.14	4,878,000
Dec 3, 2025	2.30	2.30	2.27	2.28	2.15	5,939,700
Dec 2, 2025	2.27	2.30	2.27	2.30	2.17	6,347,800
Dec 1, 2025	2.31	2.32	2.26	2.27	2.14	9,365,400
Nov 28, 2025	2.30	2.31	2.30	2.31	2.18	2,193,700
Nov 27, 2025	2.28	2.31	2.28	2.30	2.17	6,621,000
Nov 26, 2025	2.31	2.32	2.27	2.28	2.15	12,502,200
Nov 25, 2025	2.33	2.33	2.31	2.32	2.19	5,056,100
Nov 24, 2025	2.31	2.32	2.29	2.32	2.19	8,400,000
Nov 21, 2025	2.34	2.34	2.29	2.31	2.18	10,526,700
Nov 20, 2025	2.33	2.35	2.32	2.35	2.22	8,213,700
Nov 19, 2025	2.35	2.35	2.32	2.32	2.19	9,540,100
Nov 18, 2025	2.36	2.36	2.33	2.35	2.22	5,232,700
Nov 17, 2025	2.36	2.37	2.34	2.36	2.23	6,980,600
Nov 14, 2025	2.38	2.38	2.35	2.37	2.23	10,614,400
Nov 13, 2025	2.40	2.40	2.39	2.39	2.25	4,584,800
Nov 12, 2025	2.42	2.42	2.38	2.40	2.26	7,612,000
Nov 11, 2025	2.41	2.43	2.39	2.42	2.28	9,712,600
Nov 10, 2025	2.40	2.41	2.37	2.39	2.25	6,898,100
Nov 7, 2025	2.37	2.40	2.37	2.40	2.26	7,321,800
Nov 6, 2025	2.39	2.41	2.37	2.38	2.24	9,843,900

Historical stock data.