Keppel DC REIT

AJBU.SI · Singapore

Prices in SGD

Historical prices

Keppel DC REIT (AJBU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 20262.232.252.222.242.1113,895,500
Jan 15, 20262.262.262.232.242.116,308,992
Jan 14, 20262.252.262.232.262.136,611,200
Jan 13, 20262.242.262.242.252.127,311,400
Jan 12, 20262.222.252.222.242.116,856,800
Jan 9, 20262.202.232.202.222.098,142,900
Jan 8, 20262.232.242.192.212.0823,912,600
Jan 7, 20262.232.242.202.232.1016,389,444
Jan 6, 20262.242.252.232.232.107,804,700
Jan 5, 20262.242.262.242.242.115,475,800
Jan 2, 20262.252.272.242.242.115,161,100
Dec 31, 20252.242.252.232.252.123,142,200
Dec 30, 20252.242.252.232.232.103,062,700
Dec 29, 20252.222.242.222.232.106,010,900
Dec 26, 20252.222.242.212.212.084,751,000
Dec 24, 20252.202.222.202.212.084,917,600
Dec 23, 20252.192.222.182.192.0612,147,500
Dec 22, 20252.202.202.182.192.067,604,500
Dec 19, 20252.202.212.182.192.0621,866,800
Dec 18, 20252.202.202.182.202.079,103,300
Dec 17, 20252.202.222.182.202.078,596,200
Dec 16, 20252.242.252.182.202.0716,877,600
Dec 15, 20252.252.252.232.242.116,289,500
Dec 12, 20252.242.252.232.252.127,397,300
Dec 11, 20252.252.252.232.242.113,756,300