Alchemy Investments Acquisition Corp 1 (ALCYF) Historical Stock Prices

Alchemy Investments Acquisition Corp 1 (ALCYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	11.81	11.81	11.71	11.71	11.71	400
Dec 8, 2025	11.76	11.76	11.76	11.76	11.76	0
Dec 5, 2025	11.90	11.94	11.76	11.76	11.76	2,200
Dec 4, 2025	11.68	11.68	11.68	11.68	11.68	0
Dec 3, 2025	11.68	11.68	11.68	11.68	11.68	0
Dec 2, 2025	11.68	11.68	11.68	11.68	11.68	0
Dec 1, 2025	11.68	11.68	11.68	11.68	11.68	100
Nov 28, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 26, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 25, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 24, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 21, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 20, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 19, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 18, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 17, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 14, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 13, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 12, 2025	11.90	11.90	11.90	11.90	11.90	0
Nov 11, 2025	11.89	11.90	11.77	11.90	11.90	2,100
Nov 10, 2025	12.50	12.50	12.50	12.50	12.50	0
Nov 7, 2025	12.50	12.50	12.50	12.50	12.50	400
Nov 6, 2025	11.65	11.65	11.65	11.65	11.65	0
Nov 5, 2025	11.65	11.65	11.65	11.65	11.65	0
Nov 4, 2025	11.65	11.65	11.65	11.65	11.65	0

Historical stock data.