Alchemy Investments Acquisition Corp 1 (ALCYF) Historical Stock Prices

Alchemy Investments Acquisition Corp 1 (ALCYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	11.91	12.25	11.77	11.87	11.87	64,200
Jan 14, 2026	11.90	11.99	11.81	11.90	11.90	83,900
Jan 13, 2026	12.01	12.09	11.81	12.00	12.00	88,300
Jan 12, 2026	12.05	12.26	12.01	12.03	12.03	92,600
Jan 9, 2026	12.19	12.75	12.02	12.29	12.29	111,100
Jan 8, 2026	12.98	13.00	12.02	12.46	12.46	123,400
Jan 7, 2026	13.94	14.08	12.29	13.08	13.08	231,100
Jan 6, 2026	14.73	15.65	14.12	14.32	14.32	238,900
Jan 5, 2026	15.70	15.70	13.60	15.24	15.24	380,500
Jan 2, 2026	14.15	15.90	13.05	14.45	14.45	541,200
Dec 31, 2025	13.25	14.85	12.27	14.21	14.21	675,200
Dec 30, 2025	11.89	12.25	11.88	12.09	12.09	17,500
Dec 29, 2025	11.87	12.18	11.87	12.01	12.01	8,600
Dec 26, 2025	11.83	12.41	11.82	11.99	11.99	19,700
Dec 24, 2025	12.49	13.20	11.76	11.94	11.94	111,300
Dec 23, 2025	11.88	14.00	11.88	12.06	12.06	69,800
Dec 22, 2025	11.76	11.76	11.76	11.76	11.76	0
Dec 19, 2025	11.76	11.76	11.76	11.76	11.76	0
Dec 18, 2025	11.76	11.76	11.76	11.76	11.76	0
Dec 17, 2025	11.76	11.76	11.76	11.76	11.76	0
Dec 16, 2025	11.85	11.85	11.75	11.76	11.76	1,100
Dec 15, 2025	11.86	11.86	11.75	11.75	11.75	500
Dec 12, 2025	11.75	11.75	11.75	11.75	11.75	100
Dec 11, 2025	11.76	11.77	11.75	11.75	11.75	2,900
Dec 10, 2025	11.83	11.95	11.80	11.90	11.90	4,400

Historical stock data.