Alchemy Investments Acquisition Corp 1 (ALCYF) Historical Stock Prices

Alchemy Investments Acquisition Corp 1 (ALCYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.85	11.85	11.85	11.85	11.85	0
Sep 25, 2026	11.85	11.85	11.85	11.85	11.85	0
Sep 24, 2026	11.85	11.85	11.85	11.85	11.85	0
Sep 23, 2026	11.85	11.85	11.85	11.85	11.85	0
Sep 22, 2026	11.85	11.85	11.85	11.85	11.85	0
Sep 21, 2026	11.85	11.85	11.85	11.85	11.85	500
Sep 18, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 17, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 16, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 15, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 14, 2026	12.20	12.20	12.20	12.20	12.20	0
Sep 11, 2026	12.20	12.20	12.20	12.20	12.20	100
Sep 10, 2026	12.29	12.29	12.29	12.29	12.29	0
Sep 9, 2026	12.29	12.29	12.29	12.29	12.29	0
Sep 8, 2026	12.29	12.29	12.29	12.29	12.29	0
Sep 4, 2026	12.29	12.29	12.29	12.29	12.29	0
Sep 3, 2026	12.29	12.29	12.29	12.29	12.29	0
Sep 2, 2026	12.29	12.29	12.29	12.29	12.29	0
Sep 1, 2026	12.29	12.29	12.29	12.29	12.29	0
Aug 31, 2026	12.29	12.29	12.29	12.29	12.29	0
Aug 28, 2026	12.29	12.29	12.29	12.29	12.29	0
Aug 27, 2026	12.29	12.29	12.27	12.29	12.29	8,000
Aug 26, 2026	12.25	12.25	12.25	12.25	12.25	0
Aug 25, 2026	12.20	12.25	12.19	12.25	12.25	11,200
Aug 24, 2026	12.21	12.22	12.19	12.20	12.20	16,700

Historical stock data.