Alchemy Investments Acquisition Corp 1 (ALCYF) Historical Stock Prices

Alchemy Investments Acquisition Corp 1 (ALCYF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	12.29	12.29	12.29	12.29	12.29	700
Aug 20, 2026	12.25	12.29	12.25	12.29	12.29	1,100
Aug 19, 2026	12.10	12.15	12.10	12.15	12.15	2,500
Aug 18, 2026	12.24	12.24	12.24	12.24	12.24	0
Aug 17, 2026	12.24	12.24	12.24	12.24	12.24	0
Aug 14, 2026	12.09	12.24	12.09	12.24	12.24	600
Aug 13, 2026	12.01	12.01	12.01	12.01	12.01	0
Aug 12, 2026	12.01	12.01	12.01	12.01	12.01	5,100
Aug 11, 2026	12.04	12.04	12.04	12.04	12.04	0
Aug 10, 2026	12.04	12.04	12.04	12.04	12.04	0
Aug 7, 2026	12.04	12.04	12.04	12.04	12.04	0
Aug 6, 2026	12.04	12.04	12.04	12.04	12.04	300
Aug 5, 2026	11.98	12.04	11.98	12.04	12.04	1,500
Aug 4, 2026	12.00	12.04	11.85	11.99	11.99	10,500
Aug 3, 2026	11.99	12.00	11.99	12.00	12.00	900
Jul 31, 2026	11.87	11.87	11.85	11.85	11.85	1,600
Jul 30, 2026	11.80	12.00	11.80	11.99	11.99	2,000
Jul 29, 2026	12.00	12.00	12.00	12.00	12.00	0
Jul 28, 2026	12.00	12.00	12.00	12.00	12.00	0
Jul 27, 2026	12.04	12.04	12.00	12.00	12.00	600
Jul 24, 2026	12.00	12.00	12.00	12.00	12.00	0
Jul 23, 2026	12.00	12.00	12.00	12.00	12.00	0
Jul 22, 2026	12.00	12.00	12.00	12.00	12.00	0
Jul 21, 2026	12.00	12.00	12.00	12.00	12.00	0
Jul 20, 2026	12.00	12.00	11.70	12.00	12.00	700

Historical stock data.