Alchemy Investments Acquisition Corp 1

ALCYF · OTC Markets

Prices in USD

Historical prices

Alchemy Investments Acquisition Corp 1 (ALCYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202611.8211.9911.8211.9911.99600
Jul 16, 202612.0312.0312.0312.0312.030
Jul 15, 202612.0312.0312.0312.0312.030
Jul 14, 202612.0312.0312.0312.0312.03200
Jul 13, 202611.9311.9311.9311.9311.930
Jul 10, 202611.9311.9311.9311.9311.930
Jul 9, 202611.6511.9311.6511.9311.931,900
Jul 8, 202611.9311.9311.9311.9311.930
Jul 7, 202611.9311.9311.9311.9311.930
Jul 6, 202611.9311.9311.9311.9311.930
Jul 2, 202611.9311.9311.9311.9311.930
Jul 1, 202611.9311.9311.9311.9311.930
Jun 30, 202611.6512.0411.6511.9311.933,600
Jun 29, 202611.9911.9911.9911.9911.990
Jun 26, 202611.9911.9911.9911.9911.990
Jun 25, 202611.9911.9911.9911.9911.990
Jun 24, 202612.0012.1411.6511.9911.991,400
Jun 23, 202611.6611.7011.6611.7011.70700
Jun 22, 202612.0012.0012.0012.0012.000
Jun 18, 202612.0012.0012.0012.0012.00200
Jun 17, 202611.6811.6811.6811.6811.680
Jun 16, 202611.6811.6811.6811.6811.680
Jun 15, 202611.6811.6811.6811.6811.68200
Jun 12, 202611.7111.7111.7011.7011.705,600
Jun 11, 202611.7011.7011.7011.7011.700