No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.71 | 3.75 | 3.70 | 3.76 | 3.76 | 31,535 |
| Nov 10, 2026 | 3.66 | 3.66 | 3.63 | 3.67 | 3.67 | 18,068 |
| Nov 9, 2026 | 3.74 | 3.75 | 3.71 | 3.72 | 3.72 | 265,523 |
| Nov 6, 2026 | 3.70 | 3.73 | 3.69 | 3.73 | 3.73 | 10,858 |
| Nov 5, 2026 | 3.71 | 3.76 | 3.70 | 3.71 | 3.71 | 10,657 |
| Nov 4, 2026 | 3.68 | 3.71 | 3.68 | 3.69 | 3.69 | 28,654 |
| Nov 3, 2026 | 3.68 | 3.70 | 3.68 | 3.69 | 3.69 | 9,076 |
| Nov 2, 2026 | 3.71 | 3.74 | 3.71 | 3.75 | 3.75 | 5,345 |
| Oct 30, 2026 | 3.72 | 3.76 | 3.72 | 3.73 | 3.73 | 17,888 |
| Oct 29, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | 7,450 |
| Oct 28, 2026 | 3.76 | 3.76 | 3.75 | 3.74 | 3.74 | 194,449 |
| Oct 27, 2026 | 3.69 | 3.76 | 3.69 | 3.76 | 3.76 | 27,183 |
| Oct 26, 2026 | 3.69 | 3.69 | 3.67 | 3.68 | 3.68 | 64,133 |
| Oct 23, 2026 | 3.65 | 3.68 | 3.63 | 3.68 | 3.68 | 29,718 |
| Oct 22, 2026 | 3.62 | 3.65 | 3.61 | 3.64 | 3.64 | 172,477 |
| Oct 21, 2026 | 3.63 | 3.66 | 3.62 | 3.67 | 3.67 | 14,599 |
| Oct 20, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 3.61 | 27,230 |
| Oct 19, 2026 | 3.61 | 3.64 | 3.61 | 3.63 | 3.63 | 17,023 |
| Oct 16, 2026 | 3.62 | 3.63 | 3.60 | 3.60 | 3.60 | 56,113 |
| Oct 15, 2026 | 3.58 | 3.61 | 3.57 | 3.61 | 3.61 | 33,347 |
| Oct 14, 2026 | 3.65 | 3.66 | 3.62 | 3.63 | 3.63 | 54,428 |
| Oct 13, 2026 | 3.67 | 3.69 | 3.66 | 3.66 | 3.66 | 14,965 |
| Oct 12, 2026 | 3.67 | 3.71 | 3.66 | 3.69 | 3.69 | 96,209 |
| Oct 9, 2026 | 3.71 | 3.72 | 3.67 | 3.67 | 3.67 | 17,220 |
| Oct 8, 2026 | 3.73 | 3.74 | 3.68 | 3.67 | 3.67 | 6,814 |
Dates identify the start of each price period.