No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 1,670 |
| Oct 6, 2026 | 3.77 | 3.79 | 3.75 | 3.75 | 3.75 | 12,751 |
| Oct 5, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 13,809 |
| Oct 2, 2026 | 3.73 | 3.77 | 3.72 | 3.71 | 3.71 | 20,746 |
| Oct 1, 2026 | 3.75 | 3.77 | 3.73 | 3.74 | 3.74 | 69,566 |
| Sep 30, 2026 | 3.82 | 3.83 | 3.76 | 3.77 | 3.77 | 31,728 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.81 | 3.83 | 3.83 | 6,498 |
| Sep 28, 2026 | 3.83 | 3.84 | 3.83 | 3.86 | 3.86 | 3,712 |
| Sep 25, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | 6,590 |
| Sep 24, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | 2,428 |
| Sep 23, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | 20,765 |
| Sep 22, 2026 | 3.85 | 3.85 | 3.82 | 3.85 | 3.85 | 6,048 |
| Sep 21, 2026 | 3.85 | 3.86 | 3.84 | 3.84 | 3.84 | 36,119 |
| Sep 18, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | 5,198 |
| Sep 17, 2026 | 3.85 | 3.87 | 3.84 | 3.88 | 3.88 | 21,505 |
| Sep 16, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.82 | 5,907 |
| Sep 15, 2026 | 3.80 | 3.80 | 3.76 | 3.79 | 3.79 | 15,613 |
| Sep 14, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | 14,914 |
| Sep 11, 2026 | 3.78 | 3.78 | 3.76 | 3.77 | 3.77 | 12,528 |
| Sep 10, 2026 | 3.87 | 3.88 | 3.80 | 3.82 | 3.82 | 68,371 |
| Sep 9, 2026 | 3.86 | 3.87 | 3.84 | 3.89 | 3.89 | 24,324 |
| Sep 8, 2026 | 3.83 | 3.88 | 3.83 | 3.86 | 3.86 | 65,978 |
| Sep 7, 2026 | 3.82 | 3.84 | 3.81 | 3.83 | 3.83 | 3,656 |
| Sep 4, 2026 | 3.83 | 3.84 | 3.80 | 3.81 | 3.81 | 7,061 |
| Sep 3, 2026 | 3.81 | 3.86 | 3.81 | 3.83 | 3.83 | 49,939 |
Dates identify the start of each price period.