No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 20,445 |
| Dec 17, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | 16,763 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 26,388 |
| Dec 15, 2025 | 3.21 | 3.22 | 3.18 | 3.19 | 3.19 | 54,313 |
| Dec 12, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | 23,433 |
| Dec 11, 2025 | 3.21 | 3.22 | 3.21 | 3.23 | 3.23 | 15,166 |
| Dec 10, 2025 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | 31,462 |
| Dec 9, 2025 | 3.21 | 3.22 | 3.20 | 3.21 | 3.21 | 22,664 |
| Dec 8, 2025 | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | 1,686 |
| Dec 5, 2025 | 3.27 | 3.27 | 3.24 | 3.26 | 3.26 | 16,408 |
| Dec 4, 2025 | 3.24 | 3.26 | 3.23 | 3.26 | 3.26 | 20,921 |
| Dec 3, 2025 | 3.25 | 3.26 | 3.24 | 3.25 | 3.25 | 15,754 |
| Dec 2, 2025 | 3.27 | 3.28 | 3.25 | 3.24 | 3.24 | 28,215 |
| Dec 1, 2025 | 3.25 | 3.26 | 3.23 | 3.26 | 3.26 | 47,353 |
| Nov 28, 2025 | 3.22 | 3.27 | 3.21 | 3.24 | 3.24 | 133,137 |
| Nov 27, 2025 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | 20,241 |
| Nov 26, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 20,303 |
| Nov 25, 2025 | 3.22 | 3.22 | 3.19 | 3.17 | 3.17 | 22,870 |
| Nov 24, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 40,430 |
| Nov 21, 2025 | 3.16 | 3.17 | 3.16 | 3.18 | 3.18 | 127,014 |
| Nov 20, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 13,183 |
| Nov 19, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 232,333 |
| Nov 18, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 53,274 |
| Nov 17, 2025 | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | 52,143 |
| Nov 14, 2025 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | 29,753 |
Dates identify the start of each price period.