No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.61 | 3.66 | 3.50 | 3.53 | 3.53 | 168,524 |
| Jan 28, 2026 | 3.58 | 3.60 | 3.56 | 3.57 | 3.57 | 146,042 |
| Jan 27, 2026 | 3.49 | 3.52 | 3.47 | 3.51 | 3.51 | 220,869 |
| Jan 26, 2026 | 3.52 | 3.54 | 3.50 | 3.51 | 3.51 | 140,930 |
| Jan 23, 2026 | 3.50 | 3.54 | 3.48 | 3.52 | 3.52 | 382,040 |
| Jan 22, 2026 | 3.49 | 3.50 | 3.47 | 3.49 | 3.49 | 206,398 |
| Jan 21, 2026 | 3.50 | 3.51 | 3.48 | 3.48 | 3.48 | 31,447 |
| Jan 20, 2026 | 3.52 | 3.52 | 3.47 | 3.46 | 3.46 | 62,377 |
| Jan 19, 2026 | 3.53 | 3.56 | 3.52 | 3.55 | 3.55 | 48,026 |
| Jan 16, 2026 | 3.54 | 3.55 | 3.52 | 3.54 | 3.54 | 122,562 |
| Jan 15, 2026 | 3.55 | 3.57 | 3.54 | 3.57 | 3.57 | 122,466 |
| Jan 14, 2026 | 3.58 | 3.60 | 3.57 | 3.58 | 3.58 | 57,855 |
| Jan 13, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 32,545 |
| Jan 12, 2026 | 3.55 | 3.57 | 3.54 | 3.57 | 3.57 | 67,001 |
| Jan 9, 2026 | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | 47,826 |
| Jan 8, 2026 | 3.44 | 3.47 | 3.43 | 3.46 | 3.46 | 22,249 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.43 | 3.46 | 3.46 | 463,482 |
| Jan 6, 2026 | 3.49 | 3.50 | 3.45 | 3.50 | 3.50 | 48,408 |
| Jan 5, 2026 | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | 95,398 |
| Jan 2, 2026 | 3.35 | 3.37 | 3.34 | 3.36 | 3.36 | 39,039 |
| Dec 30, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 73,851 |
| Dec 29, 2025 | 3.31 | 3.31 | 3.27 | 3.28 | 3.28 | 49,239 |
| Dec 23, 2025 | 3.28 | 3.29 | 3.26 | 3.27 | 3.27 | 34,187 |
| Dec 22, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | 46,996 |
| Dec 19, 2025 | 3.27 | 3.30 | 3.27 | 3.29 | 3.29 | 153,461 |
Dates identify the start of each price period.