Ambra S.A. (AMB.WA) Historical Stock Prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	18.38	18.40	17.90	17.90	17.90	9,469
Nov 6, 2026	18.58	18.58	18.16	18.38	18.38	5,743
Nov 5, 2026	18.50	18.72	18.16	18.58	18.58	12,826
Nov 4, 2026	18.42	18.42	18.00	18.40	18.40	4,268
Nov 3, 2026	18.00	18.44	17.80	18.40	18.40	11,546
Nov 2, 2026	18.00	18.46	17.70	17.86	17.86	9,168
Oct 30, 2026	18.60	18.68	16.74	18.00	18.00	41,500
Oct 29, 2026	18.60	18.68	18.42	18.56	18.56	8,089
Oct 28, 2026	19.00	19.00	18.62	18.70	18.70	11,599
Oct 27, 2026	19.32	19.34	18.90	19.00	19.00	11,158
Oct 26, 2026	20.20	20.40	19.90	20.20	19.10	34,279
Oct 23, 2026	20.15	20.35	20.00	20.05	18.96	12,968
Oct 22, 2026	20.40	20.40	20.05	20.10	19.01	7,326
Oct 21, 2026	20.30	20.40	20.20	20.30	19.19	7,777
Oct 20, 2026	20.30	20.40	20.15	20.25	19.15	5,463
Oct 19, 2026	20.45	20.45	20.15	20.30	19.19	8,140
Oct 16, 2026	20.40	20.45	20.00	20.45	19.34	23,167
Oct 15, 2026	20.30	20.40	20.05	20.40	19.29	7,294
Oct 14, 2026	20.45	20.50	20.15	20.30	19.19	10,733
Oct 13, 2026	20.50	20.50	20.00	20.30	19.19	18,226
Oct 12, 2026	20.35	20.50	20.00	20.50	19.38	19,575
Oct 9, 2026	20.20	20.30	20.00	20.30	19.19	9,778
Oct 8, 2026	19.98	20.10	19.50	20.10	19.01	14,845
Oct 7, 2026	20.10	20.15	19.86	19.94	18.85	6,973
Oct 6, 2026	19.86	19.86	19.86	19.86	18.78	0

Historical stock data.