Ambra S.A. (AMB.WA) Historical Stock Prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	19.86	19.86	19.86	19.86	18.78	0
Oct 2, 2026	19.96	20.10	19.54	19.86	18.78	16,498
Oct 1, 2026	19.62	19.92	19.50	19.86	18.78	17,597
Sep 30, 2026	19.42	19.80	19.42	19.62	18.55	13,468
Sep 29, 2026	19.34	19.46	19.30	19.42	18.36	7,092
Sep 28, 2026	19.32	19.46	19.10	19.32	18.27	19,036
Sep 25, 2026	19.10	19.18	19.02	19.04	18.00	4,825
Sep 24, 2026	19.30	19.30	19.02	19.10	18.06	5,516
Sep 23, 2026	19.22	19.36	19.02	19.20	18.15	5,878
Sep 22, 2026	19.16	19.60	19.00	19.20	18.15	22,202
Sep 21, 2026	19.10	19.38	19.00	19.06	18.02	8,884
Sep 18, 2026	19.16	19.32	18.86	19.10	18.06	20,733
Sep 17, 2026	18.40	19.70	18.20	18.98	17.95	34,468
Sep 16, 2026	18.34	18.46	18.16	18.40	17.40	7,314
Sep 15, 2026	18.10	18.44	18.10	18.24	17.25	15,945
Sep 14, 2026	18.26	18.40	18.00	18.00	17.02	7,784
Sep 11, 2026	18.10	18.20	18.06	18.20	17.21	1,845
Sep 10, 2026	18.20	18.24	18.04	18.04	17.06	3,983
Sep 9, 2026	18.22	18.22	18.06	18.12	17.13	1,985
Sep 8, 2026	18.04	18.22	18.00	18.22	17.23	5,758
Sep 7, 2026	18.18	18.20	18.00	18.04	17.06	10,778
Sep 4, 2026	18.20	18.22	18.12	18.20	17.21	3,930
Sep 3, 2026	18.36	18.38	18.16	18.20	17.21	11,585
Sep 2, 2026	18.20	18.38	18.18	18.36	17.36	2,739
Sep 1, 2026	18.20	18.36	18.12	18.36	17.36	7,617

Historical stock data.