Ambra S.A.

AMB.WA · WSE

Prices in PLN

Historical prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
DateOpenHighLowCloseVolume
Dec 16, 202517.2017.3017.0017.2016.2612,439
Dec 15, 202517.1617.2217.0017.1616.2313,943
Dec 12, 202517.2017.2617.0017.1616.2312,885
Dec 11, 202517.0617.2417.0017.2016.2622,186
Dec 10, 202517.2617.2617.0617.2016.265,713
Dec 9, 202517.1417.3017.0017.2616.3212,332
Dec 8, 202517.3017.4817.1017.1416.2110,052
Dec 5, 202517.4417.6817.1017.3616.4119,067
Dec 4, 202517.5017.5417.2217.3416.4013,027
Dec 3, 202517.5617.6617.5017.5416.586,424
Dec 2, 202517.4417.6817.3817.5616.606,761
Dec 1, 202517.7817.7817.4417.5016.559,927
Nov 28, 202517.6217.7017.5017.7016.746,999
Nov 27, 202517.6217.8017.6217.7016.747,957
Nov 26, 202517.5017.6417.4017.6216.668,610
Nov 25, 202517.5017.6617.3017.5416.5814,809
Nov 24, 202517.5417.7217.4017.4416.499,594
Nov 21, 202517.5417.6417.3617.5416.5817,632
Nov 20, 202517.8017.8017.5217.6816.723,647
Nov 19, 202517.5617.8017.4817.7416.777,792
Nov 18, 202517.7017.7617.5017.6016.6412,647
Nov 17, 202518.1018.1017.6217.6416.6814,674
Nov 14, 202518.0618.0817.7018.0017.0211,192
Nov 13, 202517.9018.1017.9018.0617.0813,190
Nov 12, 202518.0418.0617.8218.0017.0211,152