Ambra S.A.

AMB.WA · WSE

Prices in PLN

Historical prices

Ambra S.A. (AMB.WA), daily historical prices. Prices in PLN.
DateOpenHighLowCloseVolume
Jan 28, 202617.0817.1016.9017.0216.098,231
Jan 27, 202617.0017.1216.8617.0816.1517,233
Jan 26, 202617.1217.1217.0017.0016.078,803
Jan 23, 202617.1617.1816.9017.1016.1718,730
Jan 22, 202617.2017.3417.0017.0016.0722,822
Jan 21, 202617.6417.6417.1217.2016.2629,678
Jan 20, 202617.6017.6617.4017.6416.685,774
Jan 19, 202617.7017.7217.5017.5816.626,510
Jan 16, 202617.4217.7217.4217.5016.5515,887
Jan 15, 202617.4417.4617.1417.3816.439,405
Jan 14, 202617.7617.8017.0017.4416.4943,791
Jan 13, 202617.6217.8017.5817.7816.815,619
Jan 12, 202617.7217.8217.5017.6416.6847,378
Jan 9, 202617.9017.9617.6817.7816.819,375
Jan 8, 202617.8217.9417.6217.8216.8522,374
Jan 7, 202617.5817.8017.5617.7216.7613,716
Jan 5, 202617.7017.8017.4017.5816.6227,975
Jan 2, 202617.2017.8017.1217.7016.7421,160
Dec 30, 202516.4017.2616.2217.0016.0724,167
Dec 29, 202516.3016.4816.1816.2215.3429,958
Dec 23, 202516.4016.5416.2416.3015.4145,349
Dec 22, 202516.8416.9016.2016.3015.4156,994
Dec 19, 202516.9616.9616.7016.8415.9214,964
Dec 18, 202517.1017.2616.9217.0016.0714,926
Dec 17, 202517.2017.2216.9017.1616.2317,675