Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 2026218.50223.25218.50221.45221.4528,779
Nov 2, 2026216.45226.60214.60224.85224.8534,358
Oct 30, 2026201.80216.50200.50215.15215.15116,954
Oct 29, 2026226.30227.25217.00220.70220.7041,843
Oct 28, 2026228.40229.25226.40226.65226.6520,301
Oct 27, 2026222.55227.75222.55227.45227.4519,775
Oct 26, 2026221.80224.20221.25222.55222.5531,893
Oct 23, 2026223.40224.55220.55222.55222.5520,880
Oct 22, 2026230.55231.10224.40225.00225.0036,345
Oct 21, 2026234.85234.95231.00233.90233.9020,215
Oct 20, 2026234.50236.15231.90234.50234.5037,637
Oct 19, 2026225.10234.55225.05234.55234.5535,577
Oct 16, 2026226.65227.50224.85225.95225.9512,723
Oct 15, 2026222.80227.10221.60226.05226.0549,004
Oct 14, 2026231.80233.30229.40230.15230.1518,398
Oct 13, 2026231.45234.75230.15233.15233.1512,606
Oct 12, 2026235.50236.00232.80234.10234.1031,028
Oct 9, 2026228.00232.70227.30232.65232.6519,648
Oct 8, 2026231.60232.10230.15230.70230.7022,729
Oct 7, 2026228.80230.60226.65230.10230.1029,135
Oct 6, 2026225.60227.15223.35227.00227.0014,627
Oct 5, 2026224.65226.10223.50224.60224.6021,481
Oct 2, 2026221.05225.30221.05222.60222.6027,377
Oct 1, 2026222.00223.60218.65219.35219.3525,427
Sep 30, 2026217.40222.35216.55221.30221.3011,622