No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 216.55 | 217.95 | 216.30 | 217.35 | 217.35 | 14,688 |
| Sep 28, 2026 | 218.90 | 218.95 | 215.35 | 217.00 | 217.00 | 25,589 |
| Sep 25, 2026 | 220.50 | 220.60 | 216.95 | 218.45 | 218.45 | 23,207 |
| Sep 24, 2026 | 217.95 | 218.25 | 216.10 | 216.75 | 216.75 | 20,270 |
| Sep 23, 2026 | 224.35 | 225.10 | 218.00 | 219.75 | 219.75 | 24,854 |
| Sep 22, 2026 | 226.05 | 227.45 | 222.00 | 223.15 | 223.15 | 33,327 |
| Sep 21, 2026 | 223.20 | 224.05 | 221.50 | 222.80 | 222.80 | 27,957 |
| Sep 18, 2026 | 220.05 | 222.80 | 218.95 | 220.35 | 220.35 | 24,540 |
| Sep 17, 2026 | 216.60 | 219.70 | 216.60 | 219.60 | 219.60 | 27,923 |
| Sep 16, 2026 | 215.40 | 216.25 | 213.95 | 214.70 | 214.70 | 14,684 |
| Sep 15, 2026 | 219.45 | 220.05 | 215.30 | 215.80 | 215.80 | 30,728 |
| Sep 14, 2026 | 220.05 | 221.90 | 217.50 | 219.55 | 219.55 | 20,756 |
| Sep 11, 2026 | 217.60 | 221.20 | 217.55 | 220.65 | 220.65 | 14,014 |
| Sep 10, 2026 | 217.00 | 217.70 | 215.40 | 217.20 | 217.20 | 11,975 |
| Sep 9, 2026 | 221.65 | 221.65 | 215.50 | 215.95 | 215.95 | 33,436 |
| Sep 8, 2026 | 221.50 | 222.35 | 219.25 | 220.90 | 220.90 | 11,869 |
| Sep 7, 2026 | 223.10 | 223.10 | 221.35 | 221.80 | 221.80 | 15,483 |
| Sep 4, 2026 | 223.20 | 224.95 | 219.75 | 220.10 | 220.10 | 12,370 |
| Sep 3, 2026 | 220.25 | 223.20 | 219.90 | 222.85 | 222.85 | 27,700 |
| Sep 2, 2026 | 219.70 | 220.85 | 218.65 | 220.15 | 220.15 | 11,171 |
| Sep 1, 2026 | 224.45 | 224.45 | 217.90 | 219.95 | 219.95 | 19,792 |
| Aug 31, 2026 | 229.90 | 230.30 | 224.00 | 224.70 | 224.70 | 13,450 |
| Aug 28, 2026 | 220.50 | 230.10 | 220.45 | 229.95 | 229.95 | 17,663 |
| Aug 27, 2026 | 222.70 | 223.40 | 219.50 | 220.15 | 220.15 | 27,953 |
| Aug 26, 2026 | 223.95 | 224.70 | 222.70 | 222.70 | 222.70 | 7,051 |
Dates identify the start of each price period.