No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 215.95 | 217.50 | 210.65 | 210.70 | 210.70 | 48,948 |
| Nov 5, 2025 | 216.00 | 217.25 | 214.50 | 217.10 | 217.10 | 33,677 |
| Nov 4, 2025 | 216.85 | 222.35 | 216.00 | 219.30 | 219.30 | 57,349 |
| Nov 3, 2025 | 212.40 | 225.15 | 211.90 | 221.50 | 221.50 | 193,073 |
Dates identify the start of each price period.