Amazon.com, Inc.

AMZ.DE · XETRA

Prices in EUR

Historical prices

Amazon.com, Inc. (AMZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 11, 2025196.00197.46194.80195.08195.0842,308
Dec 10, 2025196.12199.58195.58198.98198.9819,141
Dec 9, 2025195.02196.48193.86196.10196.1027,684
Dec 8, 2025197.76198.40195.82196.16196.1630,496
Dec 5, 2025197.22198.40196.44197.36197.3618,435
Dec 4, 2025199.54200.00194.50195.44195.4430,854
Dec 3, 2025202.35202.40197.96199.48199.4821,325
Dec 2, 2025201.80205.50201.45202.05202.0542,290
Dec 1, 2025199.58202.40198.36201.40201.4036,885
Nov 28, 2025199.18201.05198.84200.55200.5516,503
Nov 27, 2025198.52198.86198.10198.80198.8014,344
Nov 26, 2025199.30200.65197.90199.30199.3025,202
Nov 25, 2025197.02197.50193.60197.12197.1245,366
Nov 24, 2025193.02196.78192.00194.90194.9047,486
Nov 21, 2025187.60190.12186.50189.40189.4066,458
Nov 20, 2025197.40197.94193.70194.06194.0675,474
Nov 19, 2025192.62193.90189.28192.42192.4243,428
Nov 18, 2025197.50199.16191.94195.10195.1041,067
Nov 17, 2025204.25205.20197.42201.00201.0050,238
Nov 14, 2025203.50205.50199.92204.80204.8085,089
Nov 13, 2025211.15211.55205.50206.20206.2038,959
Nov 12, 2025216.40218.00210.40211.50211.5038,268
Nov 11, 2025214.20215.10213.20213.80213.8011,227
Nov 10, 2025213.70217.50212.95213.10213.1038,795
Nov 7, 2025211.00211.90206.50207.20207.2072,763