Anant Raj Limited

ANANTRAJ.NS · NSE

Prices in INR

Historical prices

Anant Raj Limited (ANANTRAJ.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 13, 2026484.95485.00473.00478.55478.551,361,004
Nov 12, 2026461.00488.00459.90484.75484.755,087,079
Nov 11, 2026457.00470.80456.00458.70458.701,833,172
Nov 9, 2026455.00459.40447.55449.55449.551,279,043
Nov 6, 2026451.35454.15438.45445.45445.452,729,139
Nov 5, 2026475.00479.80464.00466.00466.002,650,223
Nov 4, 2026443.65462.00438.80460.40460.402,020,680
Nov 3, 2026451.25459.00441.05443.65443.651,417,655
Nov 2, 2026448.05459.85445.15447.80447.802,060,385
Oct 30, 2026463.00465.40444.00447.30447.301,626,737
Oct 29, 2026462.85468.80453.10463.95463.952,045,073
Oct 28, 2026468.70471.00451.05463.85463.852,789,539
Oct 27, 2026460.20477.00457.00466.90466.901,668,828
Oct 26, 2026458.00470.80451.40458.85458.851,369,105
Oct 23, 2026472.00472.75449.00460.40460.401,814,988
Oct 22, 2026476.20485.15467.90472.00472.001,420,728
Oct 21, 2026498.95510.50478.10481.65481.652,091,691
Oct 19, 2026513.00520.90496.00497.55497.552,141,048
Oct 16, 2026524.00525.70510.00511.75511.752,910,470
Oct 15, 2026555.00557.15517.40524.05524.052,209,671
Oct 14, 2026562.65562.80551.75558.15558.151,508,241
Oct 13, 2026574.00574.00556.20562.65562.651,371,583
Oct 12, 2026576.70586.40565.95569.55569.55870,332
Oct 9, 2026588.00590.65568.35570.75570.751,446,522
Oct 8, 2026615.00616.90567.55582.50582.501,898,871