No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 613.70 | 622.55 | 601.55 | 612.15 | 612.15 | 2,034,133 |
| Oct 6, 2026 | 590.00 | 611.45 | 587.80 | 608.90 | 608.90 | 1,142,191 |
| Oct 5, 2026 | 580.00 | 592.85 | 575.00 | 587.40 | 587.40 | 1,053,429 |
| Oct 1, 2026 | 595.00 | 598.50 | 569.05 | 577.85 | 577.85 | 1,533,673 |
| Sep 30, 2026 | 605.00 | 611.00 | 597.00 | 598.90 | 598.90 | 1,122,020 |
| Sep 29, 2026 | 605.00 | 613.60 | 599.00 | 602.30 | 602.30 | 1,194,043 |
| Sep 28, 2026 | 615.00 | 619.80 | 601.80 | 607.95 | 607.95 | 1,047,967 |
| Sep 25, 2026 | 622.55 | 628.40 | 613.20 | 617.40 | 617.40 | 1,198,697 |
| Sep 24, 2026 | 625.00 | 636.00 | 621.05 | 624.10 | 624.10 | 1,717,068 |
| Sep 23, 2026 | 609.90 | 633.85 | 607.75 | 631.80 | 631.80 | 3,329,387 |
| Sep 22, 2026 | 595.90 | 614.80 | 594.50 | 610.10 | 610.10 | 1,661,656 |
| Sep 21, 2026 | 606.00 | 611.70 | 594.00 | 595.20 | 595.20 | 648,055 |
| Sep 18, 2026 | 595.00 | 607.50 | 595.00 | 606.15 | 606.15 | 1,464,027 |
| Sep 17, 2026 | 582.00 | 600.20 | 579.40 | 596.90 | 596.90 | 1,898,147 |
| Sep 16, 2026 | 585.00 | 594.90 | 576.85 | 583.50 | 583.50 | 2,951,237 |
| Sep 15, 2026 | 601.05 | 605.30 | 583.05 | 585.90 | 585.90 | 1,793,456 |
| Sep 11, 2026 | 602.00 | 604.45 | 585.05 | 598.35 | 598.35 | 2,041,960 |
| Sep 10, 2026 | 610.05 | 615.95 | 605.30 | 608.85 | 608.85 | 1,181,722 |
| Sep 9, 2026 | 622.00 | 625.80 | 612.50 | 613.60 | 613.60 | 2,109,667 |
| Sep 8, 2026 | 641.00 | 641.00 | 623.05 | 625.85 | 625.85 | 1,005,063 |
| Sep 7, 2026 | 622.00 | 644.80 | 615.20 | 638.25 | 638.25 | 5,173,652 |
| Sep 4, 2026 | 633.00 | 646.40 | 622.10 | 625.45 | 625.45 | 4,215,356 |
| Sep 3, 2026 | 598.00 | 640.25 | 598.00 | 628.30 | 628.30 | 22,186,819 |
| Sep 2, 2026 | 583.00 | 594.85 | 571.35 | 588.85 | 588.85 | 1,282,254 |
| Sep 1, 2026 | 603.90 | 604.75 | 584.60 | 587.80 | 587.80 | 1,114,268 |
Dates identify the start of each price period.