No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 546.00 | 557.00 | 540.00 | 550.55 | 549.65 | 4,713,751 |
| Dec 12, 2025 | 507.40 | 556.55 | 506.25 | 550.45 | 549.55 | 18,532,409 |
| Dec 11, 2025 | 510.35 | 517.80 | 502.65 | 504.90 | 504.07 | 2,736,690 |
| Dec 10, 2025 | 507.00 | 525.50 | 502.00 | 508.90 | 508.07 | 4,678,893 |
| Dec 9, 2025 | 503.10 | 513.95 | 484.00 | 504.65 | 503.82 | 4,915,480 |
| Dec 8, 2025 | 526.70 | 532.00 | 498.10 | 503.15 | 502.32 | 3,342,660 |
| Dec 5, 2025 | 540.75 | 544.75 | 525.00 | 526.30 | 525.44 | 1,984,423 |
| Dec 4, 2025 | 553.00 | 553.00 | 539.50 | 540.35 | 539.46 | 1,358,590 |
| Dec 3, 2025 | 556.00 | 566.80 | 547.15 | 553.35 | 552.44 | 1,646,548 |
| Dec 2, 2025 | 571.50 | 571.50 | 554.00 | 555.70 | 554.79 | 1,694,727 |
| Dec 1, 2025 | 579.10 | 583.50 | 570.90 | 572.70 | 571.76 | 1,384,284 |
| Nov 28, 2025 | 587.00 | 587.00 | 574.00 | 576.45 | 575.50 | 1,604,637 |
| Nov 27, 2025 | 609.00 | 609.00 | 585.00 | 587.55 | 586.59 | 1,907,837 |
| Nov 26, 2025 | 594.35 | 615.00 | 590.05 | 605.10 | 604.11 | 6,960,205 |
| Nov 25, 2025 | 574.85 | 596.75 | 571.60 | 594.40 | 593.42 | 3,526,422 |
| Nov 24, 2025 | 611.70 | 616.80 | 566.35 | 570.75 | 569.81 | 3,023,350 |
| Nov 21, 2025 | 614.70 | 617.65 | 608.20 | 610.45 | 609.45 | 960,048 |
| Nov 20, 2025 | 620.25 | 628.55 | 617.45 | 618.80 | 617.78 | 1,159,562 |
| Nov 19, 2025 | 621.00 | 621.00 | 613.40 | 617.55 | 616.54 | 999,938 |
| Nov 18, 2025 | 633.70 | 634.50 | 620.00 | 621.25 | 620.23 | 1,204,700 |
| Nov 17, 2025 | 626.70 | 642.95 | 626.60 | 633.40 | 632.36 | 4,483,128 |
| Nov 14, 2025 | 613.85 | 626.65 | 611.30 | 616.10 | 615.09 | 1,504,973 |
| Nov 13, 2025 | 620.00 | 624.40 | 611.25 | 615.40 | 614.39 | 1,346,526 |
Dates identify the start of each price period.