No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 542.70 | 543.30 | 515.30 | 518.20 | 517.35 | 2,040,054 |
| Jan 19, 2026 | 548.75 | 550.10 | 536.00 | 542.25 | 541.36 | 1,351,672 |
| Jan 16, 2026 | 552.50 | 567.85 | 547.00 | 551.55 | 550.65 | 1,969,499 |
| Jan 15, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 551.09 | 0 |
| Jan 14, 2026 | 565.95 | 567.90 | 548.15 | 552.00 | 551.09 | 1,062,194 |
| Jan 13, 2026 | 570.00 | 576.50 | 556.10 | 566.55 | 565.62 | 1,590,845 |
| Jan 12, 2026 | 545.00 | 572.00 | 533.00 | 568.45 | 567.52 | 3,239,215 |
| Jan 9, 2026 | 567.00 | 575.45 | 547.00 | 551.10 | 550.20 | 2,224,233 |
| Jan 8, 2026 | 586.00 | 608.40 | 567.10 | 571.10 | 570.16 | 4,682,045 |
| Jan 7, 2026 | 582.05 | 595.20 | 576.60 | 591.55 | 590.58 | 1,382,276 |
| Jan 6, 2026 | 588.00 | 593.25 | 580.10 | 585.20 | 584.24 | 1,523,635 |
| Jan 5, 2026 | 587.00 | 598.65 | 581.10 | 588.05 | 587.09 | 3,207,511 |
| Jan 2, 2026 | 552.50 | 588.00 | 552.00 | 584.05 | 583.09 | 5,453,591 |
| Jan 1, 2026 | 547.95 | 556.20 | 546.35 | 552.50 | 551.59 | 759,230 |
| Dec 31, 2025 | 546.00 | 558.70 | 540.20 | 547.30 | 546.40 | 1,726,877 |
| Dec 30, 2025 | 537.00 | 548.40 | 524.00 | 544.30 | 543.41 | 1,917,005 |
| Dec 29, 2025 | 554.50 | 556.60 | 532.85 | 535.60 | 534.72 | 1,585,830 |
| Dec 26, 2025 | 565.00 | 565.00 | 551.60 | 554.65 | 553.74 | 1,343,631 |
| Dec 24, 2025 | 557.10 | 573.90 | 555.00 | 566.80 | 565.87 | 1,880,938 |
| Dec 23, 2025 | 562.40 | 564.60 | 551.60 | 558.25 | 557.33 | 1,099,872 |
| Dec 22, 2025 | 554.80 | 564.00 | 550.40 | 561.30 | 560.38 | 1,536,309 |
| Dec 19, 2025 | 533.00 | 556.10 | 530.15 | 551.60 | 550.70 | 3,779,244 |
| Dec 18, 2025 | 524.10 | 534.90 | 517.55 | 531.60 | 530.73 | 1,579,485 |
| Dec 17, 2025 | 538.10 | 545.30 | 523.35 | 525.45 | 524.59 | 1,744,306 |
| Dec 16, 2025 | 547.00 | 547.50 | 536.25 | 539.25 | 538.37 | 1,363,555 |
Dates identify the start of each price period.