Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.73	0.74	0.72	0.73	0.73	387,900
Nov 2, 2026	0.74	0.74	0.72	0.73	0.73	830,000
Oct 30, 2026	0.75	0.75	0.73	0.74	0.74	562,000
Oct 29, 2026	0.75	0.75	0.74	0.74	0.74	1,275,600
Oct 28, 2026	0.74	0.76	0.73	0.75	0.75	1,314,700
Oct 27, 2026	0.73	0.74	0.72	0.74	0.74	1,154,700
Oct 26, 2026	0.72	0.74	0.72	0.73	0.73	1,362,400
Oct 23, 2026	0.71	0.73	0.71	0.72	0.72	753,900
Oct 22, 2026	0.73	0.73	0.71	0.72	0.72	1,341,500
Oct 21, 2026	0.73	0.74	0.72	0.73	0.73	1,582,200
Oct 20, 2026	0.73	0.74	0.72	0.73	0.73	1,105,000
Oct 19, 2026	0.74	0.74	0.73	0.73	0.73	1,658,400
Oct 16, 2026	0.74	0.75	0.73	0.74	0.74	1,132,300
Oct 15, 2026	0.75	0.75	0.74	0.74	0.74	4,475,800
Oct 14, 2026	0.75	0.76	0.74	0.75	0.75	1,867,200
Oct 13, 2026	0.75	0.76	0.74	0.74	0.74	1,333,000
Oct 12, 2026	0.77	0.77	0.75	0.75	0.75	2,046,700
Oct 9, 2026	0.78	0.78	0.76	0.76	0.76	1,009,100
Oct 8, 2026	0.77	0.78	0.75	0.78	0.78	2,788,200
Oct 7, 2026	0.78	0.80	0.77	0.77	0.77	5,877,400
Oct 6, 2026	0.76	0.77	0.75	0.77	0.77	2,999,800
Oct 5, 2026	0.75	0.77	0.75	0.76	0.76	1,699,800
Oct 2, 2026	0.76	0.76	0.75	0.76	0.76	1,359,300
Oct 1, 2026	0.76	0.77	0.76	0.77	0.77	1,442,000
Sep 30, 2026	0.78	0.78	0.76	0.76	0.76	1,281,800

Historical stock data.