Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.77	0.78	0.77	0.77	0.77	1,124,900
Sep 28, 2026	0.78	0.78	0.77	0.77	0.77	1,181,100
Sep 25, 2026	0.79	0.79	0.77	0.78	0.78	1,502,100
Sep 24, 2026	0.78	0.79	0.78	0.79	0.79	3,054,400
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	731,200
Sep 22, 2026	0.79	0.80	0.78	0.80	0.80	1,244,700
Sep 21, 2026	0.80	0.80	0.78	0.79	0.79	1,320,300
Sep 18, 2026	0.81	0.81	0.79	0.79	0.79	2,449,100
Sep 17, 2026	0.80	0.81	0.80	0.81	0.81	429,780
Sep 16, 2026	0.81	0.82	0.80	0.80	0.80	907,000
Sep 15, 2026	0.81	0.82	0.80	0.81	0.81	1,063,400
Sep 14, 2026	0.80	0.81	0.79	0.81	0.81	1,344,000
Sep 11, 2026	0.81	0.81	0.79	0.79	0.79	1,613,500
Sep 10, 2026	0.80	0.82	0.79	0.82	0.80	2,472,600
Sep 9, 2026	0.80	0.81	0.80	0.81	0.79	1,064,400
Sep 8, 2026	0.79	0.81	0.78	0.80	0.78	1,741,500
Sep 7, 2026	0.79	0.80	0.78	0.79	0.77	765,800
Sep 4, 2026	0.78	0.80	0.78	0.79	0.77	1,799,400
Sep 3, 2026	0.79	0.79	0.78	0.78	0.77	1,807,700
Sep 2, 2026	0.78	0.80	0.78	0.79	0.77	1,417,900
Sep 1, 2026	0.80	0.80	0.78	0.78	0.77	1,464,300
Aug 31, 2026	0.78	0.80	0.77	0.80	0.78	2,793,300
Aug 28, 2026	0.78	0.78	0.77	0.78	0.76	2,384,000
Aug 27, 2026	0.79	0.79	0.77	0.78	0.77	5,861,600
Aug 26, 2026	0.81	0.82	0.78	0.78	0.77	7,796,000

Historical stock data.