Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.83	0.85	0.83	0.84	0.79	915,300
Dec 9, 2025	0.84	0.85	0.83	0.83	0.78	1,931,700
Dec 8, 2025	0.86	0.86	0.84	0.84	0.79	2,785,600
Dec 5, 2025	0.86	0.87	0.85	0.86	0.81	3,537,900
Dec 4, 2025	0.86	0.86	0.85	0.86	0.81	1,469,800
Dec 3, 2025	0.83	0.86	0.83	0.86	0.81	1,813,300
Dec 2, 2025	0.83	0.84	0.82	0.83	0.78	797,900
Dec 1, 2025	0.83	0.84	0.83	0.83	0.78	1,630,800
Nov 28, 2025	0.82	0.83	0.82	0.83	0.78	822,000
Nov 27, 2025	0.81	0.83	0.81	0.82	0.77	1,091,900
Nov 26, 2025	0.81	0.82	0.80	0.80	0.75	1,371,900
Nov 25, 2025	0.83	0.83	0.81	0.82	0.77	1,005,700
Nov 24, 2025	0.84	0.84	0.82	0.82	0.77	1,946,900
Nov 21, 2025	0.83	0.84	0.82	0.84	0.79	1,381,400
Nov 20, 2025	0.85	0.85	0.83	0.84	0.78	3,188,700
Nov 19, 2025	0.85	0.85	0.84	0.84	0.78	1,199,900
Nov 18, 2025	0.84	0.86	0.83	0.86	0.80	3,491,400
Nov 17, 2025	0.85	0.85	0.83	0.84	0.78	1,760,300
Nov 14, 2025	0.85	0.86	0.84	0.85	0.79	1,721,400
Nov 13, 2025	0.85	0.87	0.84	0.86	0.80	3,998,500
Nov 12, 2025	0.81	0.86	0.81	0.86	0.80	7,502,500
Nov 11, 2025	0.86	0.88	0.80	0.81	0.76	14,142,200
Nov 10, 2025	0.87	0.88	0.86	0.87	0.81	4,332,000
Nov 7, 2025	0.90	0.90	0.86	0.87	0.81	4,013,900
Nov 6, 2025	0.89	0.91	0.89	0.90	0.84	5,232,200

Historical stock data.