Riverstone Holdings (AP4.SI) Historical Stock Prices

Riverstone Holdings Limited (AP4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.90	0.91	0.90	0.90	0.85	1,538,100
Jan 15, 2026	0.89	0.91	0.89	0.90	0.85	2,686,100
Jan 14, 2026	0.89	0.90	0.88	0.89	0.83	1,100,000
Jan 13, 2026	0.89	0.90	0.88	0.89	0.84	630,600
Jan 12, 2026	0.88	0.89	0.87	0.89	0.83	1,151,900
Jan 9, 2026	0.88	0.89	0.87	0.88	0.82	1,746,100
Jan 8, 2026	0.87	0.88	0.87	0.88	0.82	911,200
Jan 7, 2026	0.88	0.89	0.87	0.88	0.82	436,000
Jan 6, 2026	0.88	0.88	0.87	0.88	0.83	981,500
Jan 5, 2026	0.90	0.90	0.87	0.88	0.83	2,427,300
Jan 2, 2026	0.87	0.91	0.87	0.90	0.85	3,901,600
Dec 31, 2025	0.88	0.88	0.87	0.87	0.82	692,200
Dec 30, 2025	0.87	0.88	0.86	0.88	0.82	1,353,800
Dec 29, 2025	0.88	0.89	0.87	0.87	0.82	1,589,000
Dec 26, 2025	0.87	0.89	0.87	0.88	0.83	2,452,200
Dec 24, 2025	0.87	0.88	0.86	0.87	0.82	1,967,700
Dec 23, 2025	0.86	0.87	0.86	0.87	0.82	7,582,000
Dec 22, 2025	0.86	0.87	0.86	0.86	0.81	972,500
Dec 19, 2025	0.85	0.86	0.85	0.86	0.81	971,900
Dec 18, 2025	0.86	0.86	0.85	0.85	0.80	1,718,100
Dec 17, 2025	0.87	0.87	0.84	0.86	0.81	1,881,500
Dec 16, 2025	0.87	0.87	0.86	0.87	0.82	1,971,400
Dec 15, 2025	0.84	0.87	0.84	0.87	0.82	2,547,700
Dec 12, 2025	0.84	0.85	0.84	0.85	0.80	1,153,200
Dec 11, 2025	0.84	0.84	0.83	0.84	0.79	1,408,800

Historical stock data.