Aquila Part Prod Com S.A.

AQ.RO · BVB

Prices in RON

Historical prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Nov 13, 20261.551.581.551.581.586,706
Nov 12, 20261.571.581.561.561.5661,254
Nov 11, 20261.591.591.571.581.5840,936
Nov 10, 20261.581.581.561.561.56143,172
Nov 9, 20261.591.591.531.531.5344,277
Nov 6, 20261.581.601.561.561.5669,480
Nov 5, 20261.581.601.571.571.57143,278
Nov 4, 20261.621.621.581.581.5865,356
Nov 3, 20261.621.621.601.601.60187,757
Nov 2, 20261.601.621.601.621.6222,063
Oct 30, 20261.601.611.591.601.6034,210
Oct 29, 20261.571.601.571.601.6046,239
Oct 28, 20261.571.581.551.571.5759,183
Oct 27, 20261.581.581.551.581.5883,861
Oct 26, 20261.641.641.601.601.6020,340
Oct 23, 20261.641.671.641.641.6443,925
Oct 22, 20261.681.681.651.651.65228,407
Oct 21, 20261.681.681.621.681.68728,934
Oct 20, 20261.631.671.631.661.66110,056
Oct 19, 20261.641.641.631.641.6429,361
Oct 16, 20261.631.641.611.631.63152,571
Oct 15, 20261.631.641.621.631.6331,057
Oct 14, 20261.621.621.581.621.62390,141
Oct 13, 20261.581.591.571.581.5897,671
Oct 12, 20261.591.601.591.591.5925,086