Aquila Part Prod Com S.A. (AQ.RO) Historical Stock Prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	1.59	1.59	1.58	1.59	1.58	35,039
Oct 8, 2026	1.63	1.63	1.59	1.59	1.58	279,146
Oct 7, 2026	1.62	1.63	1.59	1.63	1.61	84,789
Oct 6, 2026	1.66	1.66	1.60	1.62	1.60	557,385
Oct 5, 2026	1.59	1.69	1.59	1.63	1.62	271,047
Oct 2, 2026	1.56	1.67	1.55	1.65	1.63	809,992
Oct 1, 2026	1.53	1.53	1.50	1.52	1.51	133,816
Sep 30, 2026	1.50	1.53	1.49	1.53	1.52	37,292
Sep 29, 2026	1.55	1.57	1.50	1.51	1.49	40,827
Sep 28, 2026	1.57	1.57	1.52	1.52	1.51	52,223
Sep 25, 2026	1.56	1.59	1.55	1.57	1.56	161,739
Sep 24, 2026	1.67	1.67	1.54	1.56	1.54	719,988
Sep 23, 2026	1.77	1.78	1.66	1.68	1.66	1,169,138
Sep 22, 2026	1.82	1.82	1.77	1.77	1.75	348,616
Sep 21, 2026	1.96	1.96	1.81	1.81	1.79	707,307
Sep 18, 2026	1.86	1.97	1.77	1.97	1.95	24,931,478
Sep 17, 2026	1.77	1.87	1.73	1.87	1.85	584,121
Sep 16, 2026	1.83	1.83	1.76	1.78	1.76	329,688
Sep 15, 2026	1.86	1.86	1.79	1.83	1.81	890,466
Sep 14, 2026	1.86	1.87	1.84	1.86	1.84	746,653
Sep 11, 2026	1.78	1.86	1.73	1.86	1.84	649,841
Sep 10, 2026	1.82	1.84	1.79	1.82	1.80	126,894
Sep 9, 2026	1.87	1.88	1.81	1.82	1.80	40,713
Sep 8, 2026	1.86	1.87	1.82	1.87	1.85	321,169
Sep 7, 2026	1.86	1.87	1.80	1.86	1.84	1,091,828

Historical stock prices.