Aquila Part Prod Com S.A. (AQ.RO) Historical Stock Prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	1.30	1.30	1.29	1.30	1.29	101,596
Dec 16, 2025	1.28	1.31	1.28	1.31	1.29	688,025
Dec 15, 2025	1.28	1.29	1.27	1.28	1.26	339,387
Dec 12, 2025	1.28	1.28	1.27	1.28	1.27	396,931
Dec 11, 2025	1.27	1.29	1.27	1.28	1.27	703,800
Dec 10, 2025	1.29	1.29	1.26	1.28	1.27	405,897
Dec 9, 2025	1.28	1.29	1.27	1.29	1.27	344,646
Dec 8, 2025	1.27	1.29	1.27	1.28	1.27	19,074
Dec 5, 2025	1.29	1.29	1.27	1.27	1.26	35,949
Dec 4, 2025	1.25	1.28	1.25	1.28	1.27	355,034
Dec 3, 2025	1.24	1.25	1.24	1.25	1.24	61,475
Dec 2, 2025	1.26	1.26	1.25	1.25	1.23	80,741
Nov 28, 2025	1.25	1.25	1.24	1.25	1.24	55,685
Nov 27, 2025	1.25	1.26	1.25	1.25	1.23	99,735
Nov 26, 2025	1.25	1.26	1.25	1.25	1.24	605,515
Nov 25, 2025	1.26	1.26	1.25	1.25	1.24	612,363
Nov 24, 2025	1.27	1.27	1.24	1.24	1.23	1,458,394
Nov 21, 2025	1.30	1.30	1.23	1.25	1.24	681,060
Nov 20, 2025	1.30	1.30	1.29	1.29	1.28	333,314
Nov 19, 2025	1.29	1.31	1.29	1.30	1.28	632,457
Nov 18, 2025	1.31	1.31	1.29	1.29	1.28	463,940
Nov 17, 2025	1.30	1.31	1.29	1.30	1.29	334,903
Nov 14, 2025	1.31	1.31	1.30	1.30	1.29	82,011
Nov 13, 2025	1.33	1.33	1.30	1.31	1.30	332,121

Historical stock prices.