Aquila Part Prod Com S.A. (AQ.RO) Historical Stock Prices

Aquila Part Prod Com S.A. (AQ.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	1.58	1.60	1.55	1.59	1.57	125,231
Jan 30, 2026	1.68	1.68	1.59	1.61	1.59	511,802
Jan 29, 2026	1.71	1.71	1.55	1.68	1.67	542,942
Jan 28, 2026	1.56	1.73	1.56	1.71	1.69	1,021,467
Jan 27, 2026	1.51	1.58	1.51	1.56	1.55	692,155
Jan 26, 2026	1.46	1.51	1.45	1.51	1.49	771,534
Jan 23, 2026	1.45	1.45	1.42	1.45	1.44	465,568
Jan 22, 2026	1.40	1.45	1.38	1.45	1.43	853,998
Jan 21, 2026	1.42	1.42	1.39	1.40	1.39	341,077
Jan 20, 2026	1.45	1.45	1.40	1.44	1.42	1,002,925
Jan 19, 2026	1.45	1.45	1.43	1.45	1.44	440,650
Jan 16, 2026	1.36	1.45	1.36	1.44	1.42	1,024,090
Jan 15, 2026	1.34	1.36	1.33	1.36	1.35	820,691
Jan 14, 2026	1.33	1.34	1.33	1.33	1.32	139,235
Jan 13, 2026	1.32	1.33	1.31	1.33	1.32	344,661
Jan 12, 2026	1.32	1.33	1.31	1.32	1.31	528,055
Jan 9, 2026	1.29	1.33	1.29	1.32	1.31	1,003,256
Jan 8, 2026	1.30	1.30	1.28	1.28	1.27	194,910
Jan 5, 2026	1.28	1.31	1.28	1.28	1.27	434,305
Dec 30, 2025	1.29	1.29	1.28	1.29	1.28	57,775
Dec 29, 2025	1.30	1.30	1.28	1.28	1.27	121,539
Dec 23, 2025	1.30	1.31	1.30	1.30	1.29	343,946
Dec 22, 2025	1.30	1.31	1.29	1.30	1.28	676,688
Dec 19, 2025	1.31	1.31	1.30	1.30	1.29	458,905
Dec 18, 2025	1.30	1.32	1.29	1.31	1.30	372,978

Historical stock prices.