ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 4, 20261,373.401,403.801,317.00——1,258,049
Nov 3, 20261,367.001,414.001,358.001,385.001,385.00649,025
Nov 2, 20261,415.001,431.601,401.201,408.001,408.00529,025
Oct 30, 20261,444.401,446.001,404.201,412.801,412.80818,682
Oct 29, 20261,475.601,514.401,466.601,504.801,504.80660,425
Oct 28, 20261,498.801,503.601,479.201,489.601,489.60438,069
Oct 27, 20261,424.001,474.801,421.201,470.001,470.00503,427
Oct 26, 20261,398.401,440.401,396.601,430.001,430.00469,552
Oct 23, 20261,420.401,429.401,384.401,407.201,405.32608,876
Oct 22, 20261,446.001,457.401,415.801,419.601,417.70572,454
Oct 21, 20261,483.201,500.201,464.001,493.801,491.80537,861
Oct 20, 20261,452.601,469.401,436.601,455.401,453.46476,981
Oct 19, 20261,485.001,501.601,473.201,496.001,494.00541,876
Oct 16, 20261,479.801,499.801,469.401,477.201,475.23643,271
Oct 15, 20261,451.801,466.001,422.401,464.201,462.24929,070
Oct 14, 20261,510.001,564.001,494.001,528.201,526.16724,484
Oct 13, 20261,533.001,561.601,509.601,509.601,507.58612,683
Oct 12, 20261,603.601,612.801,570.401,575.801,573.69422,531
Oct 9, 20261,611.001,632.801,594.001,601.601,599.46519,520
Oct 8, 20261,594.001,643.001,569.601,630.601,628.42538,240
Oct 7, 20261,627.801,638.601,588.201,610.201,608.05637,088
Oct 6, 20261,656.001,673.801,634.001,636.401,634.21495,179
Oct 5, 20261,660.001,666.201,639.001,656.201,653.99564,794
Oct 2, 20261,615.001,659.601,613.201,653.001,650.79685,705
Oct 1, 20261,615.001,628.001,589.201,597.001,594.87678,273