ASML Holding N.V.

ASML.AS · Amsterdam

Prices in EUR

Historical prices

ASML Holding N.V. (ASML.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 30, 20261,606.401,630.201,596.801,596.801,594.67900,878
Sep 29, 20261,569.001,624.001,564.701,601.201,599.06714,305
Sep 28, 20261,515.001,553.801,498.601,537.001,534.95407,569
Sep 25, 20261,526.001,543.001,521.601,522.601,520.57348,654
Sep 24, 20261,513.001,520.801,489.601,503.201,501.19422,634
Sep 23, 20261,524.001,524.801,496.201,515.801,513.78463,688
Sep 22, 20261,489.001,520.401,468.801,507.401,505.39429,422
Sep 21, 20261,482.601,496.601,462.801,481.401,479.42450,484
Sep 18, 20261,440.001,448.401,419.201,446.001,444.071,731,190
Sep 17, 20261,416.401,435.801,413.001,418.001,416.11545,611
Sep 16, 20261,403.601,422.801,392.401,396.201,394.33631,615
Sep 15, 20261,390.201,411.801,365.401,378.801,376.96652,442
Sep 14, 20261,429.001,429.601,369.601,387.801,385.95731,348
Sep 11, 20261,463.001,497.201,463.001,478.401,476.42418,199
Sep 10, 20261,498.601,498.601,447.401,474.201,472.23412,434
Sep 9, 20261,520.001,522.801,472.201,497.601,495.60557,459
Sep 8, 20261,506.001,540.001,486.601,518.001,515.97478,705
Sep 7, 20261,486.601,504.401,480.001,500.401,498.40315,064
Sep 4, 20261,425.001,482.801,419.401,467.401,465.44436,091
Sep 3, 20261,443.801,452.801,393.401,423.401,421.50514,189
Sep 2, 20261,429.201,447.601,423.401,445.801,443.87482,013
Sep 1, 20261,446.201,474.601,423.401,435.401,433.48491,209
Aug 31, 20261,484.001,485.001,446.401,451.801,449.86773,376
Aug 28, 20261,483.201,497.801,476.401,494.401,492.40368,687
Aug 27, 20261,534.001,541.001,479.001,486.401,484.41520,294