No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 890.00 | 907.50 | 881.70 | 886.90 | 881.52 | 416,396 |
| Nov 10, 2025 | 891.00 | 899.30 | 883.90 | 886.70 | 881.32 | 451,225 |
| Nov 7, 2025 | 899.00 | 900.90 | 870.80 | 870.80 | 865.51 | 767,828 |
| Nov 6, 2025 | 901.10 | 912.60 | 891.20 | 895.30 | 889.86 | 481,131 |
| Nov 5, 2025 | 882.90 | 913.30 | 878.40 | 906.60 | 901.10 | 663,558 |
| Nov 4, 2025 | 909.20 | 926.10 | 903.40 | 918.00 | 912.43 | 512,236 |
Dates identify the start of each price period.