No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 914.00 | 922.10 | 908.30 | 908.60 | 903.08 | 641,634 |
| Dec 15, 2025 | 923.40 | 932.00 | 918.50 | 931.00 | 925.35 | 526,973 |
| Dec 12, 2025 | 952.00 | 953.80 | 921.80 | 925.30 | 919.68 | 564,160 |
| Dec 11, 2025 | 945.10 | 953.70 | 931.00 | 940.90 | 935.19 | 465,132 |
| Dec 10, 2025 | 964.10 | 965.80 | 944.30 | 946.00 | 940.26 | 380,308 |
| Dec 9, 2025 | 964.00 | 965.80 | 948.40 | 952.90 | 947.11 | 333,490 |
| Dec 8, 2025 | 950.20 | 975.00 | 949.40 | 963.20 | 957.35 | 407,357 |
| Dec 5, 2025 | 960.60 | 968.80 | 951.60 | 951.60 | 945.82 | 359,247 |
| Dec 4, 2025 | 975.00 | 977.10 | 955.80 | 957.30 | 951.49 | 471,505 |
| Dec 3, 2025 | 962.00 | 968.00 | 942.90 | 963.40 | 957.55 | 590,665 |
| Dec 2, 2025 | 930.00 | 954.90 | 925.20 | 939.10 | 933.40 | 584,118 |
| Dec 1, 2025 | 910.00 | 931.30 | 901.30 | 926.70 | 921.07 | 646,367 |
| Nov 28, 2025 | 896.00 | 905.70 | 891.60 | 903.40 | 897.91 | 477,234 |
| Nov 27, 2025 | 901.20 | 904.60 | 896.20 | 897.20 | 891.75 | 243,660 |
| Nov 26, 2025 | 875.00 | 909.30 | 874.40 | 909.30 | 903.78 | 684,564 |
| Nov 25, 2025 | 868.00 | 874.70 | 841.60 | 860.30 | 855.08 | 511,733 |
| Nov 24, 2025 | 844.00 | 863.60 | 837.10 | 858.80 | 853.59 | 1,336,682 |
| Nov 21, 2025 | 839.20 | 859.30 | 822.20 | 834.00 | 828.94 | 976,903 |
| Nov 20, 2025 | 908.80 | 914.70 | 889.80 | 889.80 | 884.40 | 673,609 |
| Nov 19, 2025 | 861.10 | 895.20 | 857.30 | 886.60 | 881.22 | 569,198 |
| Nov 18, 2025 | 872.00 | 877.50 | 857.10 | 865.60 | 860.34 | 593,874 |
| Nov 17, 2025 | 879.30 | 883.90 | 864.30 | 876.40 | 871.08 | 471,563 |
| Nov 14, 2025 | 866.90 | 876.80 | 841.30 | 874.10 | 868.79 | 667,623 |
| Nov 13, 2025 | 900.20 | 911.80 | 874.70 | 881.50 | 876.15 | 581,571 |
| Nov 12, 2025 | 888.10 | 900.00 | 885.00 | 891.80 | 886.39 | 559,670 |
Dates identify the start of each price period.