Antibiotice S.A. (ATB.RO) Historical Stock Prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	1.90	1.90	1.87	1.90	1.90	11,302
Nov 12, 2026	1.90	1.91	1.86	1.88	1.88	44,957
Nov 11, 2026	1.91	1.91	1.87	1.90	1.90	29,850
Nov 10, 2026	1.89	1.90	1.86	1.86	1.86	50,511
Nov 9, 2026	1.86	1.89	1.86	1.89	1.89	56,532
Nov 6, 2026	1.88	1.89	1.86	1.86	1.86	78,972
Nov 5, 2026	1.90	1.90	1.88	1.88	1.88	37,926
Nov 4, 2026	1.91	1.92	1.88	1.90	1.90	185,357
Nov 3, 2026	1.92	1.92	1.90	1.91	1.91	31,217
Nov 2, 2026	1.91	1.93	1.89	1.92	1.92	115,972
Oct 30, 2026	1.92	1.92	1.90	1.91	1.91	65,033
Oct 29, 2026	1.91	1.92	1.87	1.92	1.92	143,104
Oct 28, 2026	1.93	1.93	1.88	1.91	1.91	239,941
Oct 27, 2026	2.00	2.00	1.92	1.94	1.94	104,208
Oct 26, 2026	1.97	2.00	1.94	1.94	1.94	46,139
Oct 23, 2026	2.03	2.03	1.97	1.97	1.97	52,981
Oct 22, 2026	1.98	2.02	1.97	2.00	2.00	45,092
Oct 21, 2026	2.00	2.02	1.98	2.00	2.00	62,893
Oct 20, 2026	2.00	2.03	2.00	2.00	2.00	103,739
Oct 19, 2026	2.04	2.04	2.00	2.01	2.01	144,613
Oct 16, 2026	2.02	2.06	2.01	2.04	2.04	67,447
Oct 15, 2026	1.97	2.04	1.97	2.04	2.04	149,330
Oct 14, 2026	2.04	2.05	2.00	2.01	1.97	119,002
Oct 13, 2026	1.98	2.05	1.98	2.04	2.00	145,856
Oct 12, 2026	2.00	2.02	1.98	1.99	1.95	19,914

Historical stock prices.