Antibiotice S.A.

ATB.RO · BVB

Prices in RON

Historical prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Oct 9, 20262.002.011.972.001.9647,393
Oct 8, 20262.002.001.972.001.9616,488
Oct 7, 20261.982.001.962.001.9663,001
Oct 6, 20261.992.001.961.981.9453,309
Oct 5, 20261.982.001.951.991.9569,828
Oct 2, 20261.911.981.901.981.9590,152
Oct 1, 20261.931.951.901.911.8890,782
Sep 30, 20261.861.921.861.921.8977,380
Sep 29, 20261.841.861.811.861.8348,523
Sep 28, 20261.861.921.831.841.81163,509
Sep 25, 20261.831.861.831.861.8224,734
Sep 24, 20261.871.871.831.831.8049,389
Sep 23, 20261.891.891.851.861.8359,932
Sep 22, 20261.861.891.851.891.8531,790
Sep 21, 20261.931.931.851.861.82133,421
Sep 18, 20261.901.961.901.931.8980,814
Sep 17, 20261.901.941.871.901.8797,913
Sep 16, 20261.931.951.901.901.8755,703
Sep 15, 20261.951.961.911.941.9130,457
Sep 14, 20261.941.971.911.971.9357,116
Sep 11, 20261.952.001.931.971.9343,135
Sep 10, 20261.961.981.951.951.9277,161
Sep 9, 20262.052.051.961.961.9384,604
Sep 8, 20262.032.062.002.011.97123,934
Sep 7, 20262.032.032.002.031.9937,069