Antibiotice S.A. (ATB.RO) Historical Stock Prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	2.55	2.55	2.47	2.50	2.45	141,466
Dec 16, 2025	2.55	2.56	2.50	2.55	2.50	390,332
Dec 15, 2025	2.44	2.56	2.42	2.55	2.50	696,298
Dec 12, 2025	2.42	2.46	2.41	2.44	2.40	221,022
Dec 11, 2025	2.39	2.45	2.37	2.44	2.40	312,944
Dec 10, 2025	2.39	2.40	2.37	2.40	2.35	97,021
Dec 9, 2025	2.38	2.39	2.36	2.38	2.34	106,992
Dec 8, 2025	2.40	2.40	2.36	2.39	2.34	69,917
Dec 5, 2025	2.40	2.40	2.36	2.40	2.35	168,005
Dec 4, 2025	2.39	2.40	2.35	2.40	2.36	301,409
Dec 3, 2025	2.39	2.40	2.38	2.40	2.35	74,946
Dec 2, 2025	2.39	2.39	2.36	2.39	2.35	72,543
Nov 28, 2025	2.40	2.40	2.38	2.38	2.33	98,540
Nov 27, 2025	2.43	2.43	2.38	2.38	2.34	36,269
Nov 26, 2025	2.41	2.42	2.39	2.42	2.37	60,249
Nov 25, 2025	2.41	2.43	2.39	2.41	2.36	211,693
Nov 24, 2025	2.39	2.42	2.39	2.41	2.36	39,956
Nov 21, 2025	2.43	2.43	2.37	2.38	2.34	303,357
Nov 20, 2025	2.48	2.48	2.41	2.44	2.39	97,036
Nov 19, 2025	2.47	2.49	2.43	2.44	2.40	159,177
Nov 18, 2025	2.46	2.50	2.45	2.47	2.43	94,020
Nov 17, 2025	2.46	2.49	2.46	2.49	2.44	129,658
Nov 14, 2025	2.49	2.50	2.43	2.46	2.41	761,107
Nov 13, 2025	2.59	2.59	2.56	2.56	2.51	125,047

Historical stock prices.