Antibiotice S.A. (ATB.RO) Historical Stock Prices

Antibiotice S.A. (ATB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	2.31	2.32	2.25	2.27	2.22	345,935
Jan 30, 2026	2.35	2.35	2.30	2.31	2.27	531,779
Jan 29, 2026	2.37	2.38	2.34	2.35	2.31	365,041
Jan 28, 2026	2.37	2.39	2.36	2.36	2.32	268,526
Jan 27, 2026	2.40	2.42	2.37	2.37	2.32	526,495
Jan 26, 2026	2.44	2.44	2.37	2.41	2.36	608,510
Jan 23, 2026	2.50	2.51	2.44	2.45	2.41	407,236
Jan 22, 2026	2.48	2.52	2.47	2.51	2.47	55,232
Jan 21, 2026	2.51	2.52	2.47	2.48	2.44	154,201
Jan 20, 2026	2.51	2.55	2.51	2.52	2.48	88,321
Jan 19, 2026	2.54	2.55	2.52	2.55	2.50	109,862
Jan 16, 2026	2.50	2.55	2.49	2.55	2.50	332,993
Jan 15, 2026	2.50	2.50	2.48	2.50	2.45	165,620
Jan 14, 2026	2.49	2.52	2.49	2.50	2.46	124,826
Jan 13, 2026	2.49	2.51	2.48	2.51	2.46	229,342
Jan 12, 2026	2.50	2.52	2.48	2.50	2.46	134,042
Jan 9, 2026	2.46	2.51	2.46	2.49	2.45	284,212
Jan 8, 2026	2.49	2.50	2.45	2.47	2.43	177,423
Jan 5, 2026	2.45	2.51	2.45	2.49	2.45	120,278
Dec 30, 2025	2.46	2.47	2.45	2.45	2.41	100,643
Dec 29, 2025	2.46	2.47	2.45	2.46	2.42	107,614
Dec 23, 2025	2.44	2.47	2.44	2.45	2.41	99,616
Dec 22, 2025	2.46	2.46	2.40	2.44	2.40	147,540
Dec 19, 2025	2.47	2.48	2.42	2.46	2.42	114,716
Dec 18, 2025	2.50	2.50	2.44	2.48	2.44	87,668

Historical stock prices.