Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 2026216.30217.99216.30223.66223.66241
Nov 3, 2026229.97229.97221.55223.66223.6699,600
Nov 2, 2026226.99230.66219.89221.10221.10171,800
Oct 30, 2026220.00220.00210.15215.90215.90138,300
Oct 29, 2026232.83235.94231.00235.07235.07148,000
Oct 28, 2026233.29244.74230.01242.32242.32335,800
Oct 27, 2026213.00226.00213.00225.00225.00120,400
Oct 26, 2026203.50205.23198.69202.70202.70344,900
Oct 23, 2026202.26207.28202.21205.61205.61416,800
Oct 22, 2026208.50209.06202.75203.50203.50986,500
Oct 21, 2026220.57221.38217.04220.88220.88447,100
Oct 20, 2026212.52220.79211.00217.65217.65239,500
Oct 19, 2026218.56220.99216.08217.71217.71975,000
Oct 16, 2026217.74217.74207.16209.00209.00764,700
Oct 15, 2026218.80227.39214.00226.57226.57232,800
Oct 14, 2026253.90254.99244.22245.45245.45260,000
Oct 13, 2026250.00255.64250.00253.90253.90206,600
Oct 12, 2026259.94260.50251.16252.14252.1449,900
Oct 9, 2026261.50262.70257.80260.82260.8297,200
Oct 8, 2026259.34259.85247.03249.96249.9680,600
Oct 7, 2026259.00259.88252.00259.29259.29180,200
Oct 6, 2026266.01272.50265.45266.75266.75174,200
Oct 5, 2026250.00254.98250.00254.66254.66608,300
Oct 2, 2026250.00255.26245.00255.19255.19157,600
Oct 1, 2026231.68236.67230.25235.45235.4571,200