Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026216.12223.36211.00223.36223.36104,900
Sep 28, 2026214.50218.15210.74216.00216.0043,700
Sep 25, 2026214.00219.79214.00219.34219.3466,200
Sep 24, 2026206.86211.30205.47209.42209.4249,300
Sep 23, 2026215.00216.50211.67213.00213.0057,500
Sep 22, 2026214.87219.23212.08216.60216.6047,800
Sep 21, 2026211.00216.05208.03215.50215.5054,800
Sep 18, 2026201.80208.00201.80203.80203.8075,100
Sep 17, 2026198.32199.88196.51199.29199.2953,100
Sep 16, 2026199.00203.50193.68197.46197.4672,600
Sep 15, 2026195.10200.00194.00194.58194.5877,800
Sep 14, 2026194.50201.80194.00198.51198.51110,600
Sep 11, 2026209.93211.62206.00209.08209.0862,000
Sep 10, 2026213.00215.63211.90212.58212.5860,300
Sep 9, 2026213.16215.46210.06210.42210.4258,600
Sep 8, 2026218.00224.50217.97220.09220.0941,400
Sep 4, 2026209.00218.69209.00217.58217.5831,200
Sep 3, 2026205.76210.91203.60209.97209.9747,900
Sep 2, 2026205.09206.50202.02206.00206.00189,700
Sep 1, 2026200.80205.59200.01200.85200.8555,700
Aug 31, 2026210.00211.61207.74209.43209.4364,000
Aug 28, 2026221.62222.61213.77214.70214.7048,200
Aug 27, 2026219.68220.12215.03218.92218.9284,300
Aug 26, 2026219.43224.78219.43222.90222.9045,900
Aug 25, 2026219.46219.46214.76216.15216.1560,000