No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 135.00 | 139.11 | 133.58 | 138.39 | 138.39 | 74,400 |
| Nov 4, 2025 | 141.30 | 143.30 | 138.08 | 138.09 | 138.09 | 94,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Advantest Corporation
ATEYY · OTC Markets