Advantest Corporation

ATEYY · OTC Markets

Prices in USD

Historical prices

Advantest Corporation (ATEYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025135.00138.05134.50138.05138.0553,200
Dec 10, 2025128.78131.60127.39131.60131.6055,200
Dec 9, 2025130.25131.56129.81130.33130.3329,200
Dec 8, 2025134.76134.76128.17130.21130.2161,600
Dec 5, 2025131.00131.46129.99130.94130.9425,200
Dec 4, 2025133.67133.73131.28131.89131.8974,800
Dec 3, 2025132.00134.54131.18134.54134.5491,100
Dec 2, 2025129.00129.35127.10128.92128.9236,900
Dec 1, 2025124.86128.98124.86128.32128.3262,800
Nov 28, 2025130.00133.88130.00132.79132.7937,100
Nov 26, 2025124.60127.80123.00127.60127.60142,300
Nov 25, 2025122.63123.95119.39123.53123.53101,200
Nov 24, 2025119.90124.33119.00122.52122.52131,900
Nov 21, 2025114.87119.99113.38119.99119.9980,400
Nov 20, 2025133.00137.35122.49122.52122.52141,700
Nov 19, 2025125.70126.50122.80125.20125.2070,100
Nov 18, 2025124.88125.95121.42123.35123.3560,600
Nov 17, 2025127.75128.87124.25125.31125.3153,600
Nov 14, 2025125.00128.84120.15127.75127.75226,500
Nov 13, 2025128.37130.88127.00127.20127.20270,700
Nov 12, 2025129.33129.57127.58128.01128.0144,000
Nov 11, 2025126.00131.50126.00128.87128.8753,200
Nov 10, 2025134.55136.53133.80136.27136.2756,700
Nov 7, 2025130.00130.00125.00128.86128.8692,800
Nov 6, 2025138.39138.39133.20133.68133.6868,400