Atkore Inc

ATKR · NYSE

Prices in USD

Historical prices

Atkore Inc (ATKR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 16, 202694.9594.9794.9594.9694.961,301,600
Oct 15, 202694.8894.9794.8894.9294.92926,600
Oct 14, 202694.8594.9394.8494.9394.93858,400
Oct 13, 202694.8894.9094.8794.8894.88718,500
Oct 12, 202694.8594.9094.8594.8894.88318,600
Oct 9, 202694.8994.8994.8494.8494.84354,500
Oct 8, 202694.8594.9094.8094.8494.84819,600
Oct 7, 202694.7794.8594.7694.8594.85777,300
Oct 6, 202694.8394.8694.7294.7294.72404,200
Oct 5, 202694.7594.8194.7594.7894.78599,900
Oct 2, 202694.8594.8894.6294.6294.621,346,600
Oct 1, 202694.8294.8494.7594.7794.77596,600
Sep 30, 202694.7894.8194.7494.7594.75466,500
Sep 29, 202694.6894.7894.6294.7394.73604,900
Sep 28, 202694.5694.7194.5594.6094.602,031,900
Sep 25, 202694.6594.6594.5494.5794.57537,700
Sep 24, 202694.5094.6294.5094.5494.54604,000
Sep 23, 202694.5594.5694.4994.5194.51340,100
Sep 22, 202694.5094.6594.4794.5094.50863,300
Sep 21, 202694.5494.5494.3594.4794.47545,200
Sep 18, 202694.4394.5194.3294.3294.321,447,200
Sep 17, 202694.6394.6394.3394.4794.47475,900
Sep 16, 202694.5894.5894.4894.5294.52944,800
Sep 15, 202694.3294.6394.3294.5594.551,029,800
Sep 14, 202694.0694.2593.8794.0794.07846,700