Atkore Inc

ATKR · NYSE

Prices in USD

Historical prices

Atkore Inc (ATKR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 11, 202694.3894.3894.1394.1594.15440,300
Sep 10, 202694.0694.3994.0294.1694.161,017,700
Sep 9, 202693.8594.3093.8194.2194.211,026,400
Sep 8, 202693.7893.9993.7293.8793.87509,200
Sep 4, 202693.6793.7993.6793.7693.76407,100
Sep 3, 202693.6593.7793.6593.6593.65909,200
Sep 2, 202693.6593.7493.5593.5593.55908,600
Sep 1, 202693.7093.7493.6093.6393.631,211,500
Aug 31, 202693.6193.7893.5693.6993.69646,600
Aug 28, 202693.8493.9693.5093.6093.60639,300
Aug 27, 202693.7593.7793.6593.6693.66412,400
Aug 26, 202693.6993.8293.6393.6393.63465,200
Aug 25, 202693.7493.8593.6293.6293.62338,400
Aug 24, 202693.6293.7893.4593.4993.49569,100
Aug 21, 202693.7893.7893.5493.6093.60460,000
Aug 20, 202693.4593.6793.4593.4993.49612,900
Aug 19, 202693.6093.7093.4393.4393.43687,400
Aug 18, 202693.5593.5993.3293.4493.44619,800
Aug 17, 202693.8693.8993.7193.7193.38576,800
Aug 14, 202693.8894.0193.8093.8093.47811,000
Aug 13, 202693.9294.1493.8093.8393.501,246,600
Aug 12, 202693.9593.9893.8093.8193.481,053,400
Aug 11, 202693.8593.9693.7993.8793.54894,000
Aug 10, 202693.7593.8893.6893.7593.421,136,100
Aug 7, 202693.8393.8393.6593.7193.381,397,800