Atkore Inc

ATKR · NYSE

Prices in USD

Historical prices

Atkore Inc (ATKR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 6, 202693.6293.7593.6093.6693.331,852,800
Aug 5, 202693.5093.7593.4593.6893.353,181,500
Aug 4, 202693.4593.6093.3593.5393.203,511,200
Aug 3, 202693.4093.6093.3093.5593.228,858,500
Jul 31, 202672.7173.7171.0072.9672.70581,800
Jul 30, 202673.3673.8270.6971.0070.75528,800
Jul 29, 202676.5176.7970.8471.4371.18520,300
Jul 28, 202674.3577.4674.3577.4577.18519,800
Jul 27, 202676.6276.9373.9975.2975.02488,000
Jul 24, 202673.4876.7571.4376.6376.36467,500
Jul 23, 202672.2974.2172.2373.0572.79273,700
Jul 22, 202674.4175.1172.7272.9672.70421,700
Jul 21, 202674.4874.9973.6574.5474.28275,400
Jul 20, 202673.5174.1272.5473.4073.14331,300
Jul 17, 202671.1174.7571.1173.4273.16223,900